| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.18 | 27,500 | 100 | -0.37% | 1,223 | 33,690,300 |
| 2024.03.15 | 27,600 | 200 | +0.72% | 1,479 | 40,674,050 |
| 2024.03.14 | 27,400 | 50 | -0.19% | 187 | 5,098,850 |
| 2024.03.13 | 27,450 | 250 | +0.91% | 734 | 20,086,750 |
| 2024.03.12 | 27,200 | 100 | -0.37% | 836 | 22,788,350 |
| 2024.03.11 | 27,300 | 350 | -1.27% | 2,215 | 60,407,400 |
| 2024.03.08 | 27,650 | 100 | +0.36% | 1,197 | 33,024,850 |
| 2024.03.07 | 27,550 | 200 | -0.73% | 446 | 12,351,800 |
| 2024.03.06 | 27,750 | 50 | +0.18% | 1,715 | 47,150,650 |
| 2024.03.05 | 27,700 | 350 | -1.25% | 3,224 | 88,614,850 |