| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.22 | 28,450 | 300 | +1.06% | 591 | 16,701,500 |
| 2024.04.19 | 28,150 | 50 | -0.18% | 124 | 3,496,900 |
| 2024.04.18 | 28,200 | 400 | +1.43% | 277 | 7,748,050 |
| 2024.04.17 | 27,800 | 50 | -0.18% | 343 | 9,543,200 |
| 2024.04.16 | 27,850 | 300 | -1.07% | 209 | 5,832,700 |
| 2024.04.15 | 28,150 | 50 | -0.18% | 1,614 | 44,884,850 |
| 2024.04.12 | 28,200 | 200 | +0.71% | 550 | 15,430,450 |
| 2024.04.11 | 28,000 | 100 | +0.35% | 536 | 14,949,700 |
| 2024.04.09 | 27,900 | 100 | -0.36% | 287 | 8,038,400 |
| 2024.04.08 | 28,000 | 200 | -0.71% | 535 | 14,986,950 |