| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.03 | 26,400 | 100 | +0.38% | 669 | 17,669,050 |
| 2024.01.02 | 26,300 | 150 | +0.57% | 576 | 15,134,750 |
| 2023.12.28 | 26,150 | 150 | +0.57% | 115 | 2,990,200 |
| 2023.12.27 | 26,000 | 850 | -3.17% | 518 | 13,447,400 |
| 2023.12.26 | 26,850 | 150 | +0.56% | 972 | 26,075,650 |
| 2023.12.22 | 26,700 | 50 | +0.18% | 699 | 18,627,100 |
| 2023.12.21 | 26,650 | 0 | 0.00% | 1,183 | 31,432,250 |
| 2023.12.20 | 26,650 | 250 | +0.94% | 532 | 14,149,400 |
| 2023.12.19 | 26,400 | 50 | +0.18% | 227 | 5,940,900 |
| 2023.12.18 | 26,350 | 0 | 0.00% | 607 | 15,976,350 |