| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.16 | 28,150 | 50 | +0.17% | 477 | 13,421,950 |
| 2024.02.15 | 28,100 | 150 | +0.53% | 1,003 | 28,164,300 |
| 2024.02.14 | 27,950 | 300 | -1.07% | 2,015 | 55,834,450 |
| 2024.02.13 | 28,250 | 700 | +2.54% | 4,321 | 121,568,100 |
| 2024.02.08 | 27,550 | 550 | +2.03% | 3,446 | 94,735,650 |
| 2024.02.07 | 27,000 | 300 | +1.12% | 3,054 | 81,915,700 |
| 2024.02.06 | 26,700 | 0 | 0.00% | 1,709 | 45,468,650 |
| 2024.02.05 | 26,700 | 650 | +2.49% | 4,206 | 111,913,700 |
| 2024.02.02 | 26,050 | 350 | +1.36% | 1,157 | 30,080,450 |
| 2024.02.01 | 25,700 | 100 | +0.39% | 2,092 | 53,687,250 |