| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.06 | 26,700 | 0 | 0.00% | 1,709 | 45,468,650 |
| 2024.02.05 | 26,700 | 650 | +2.49% | 4,206 | 111,913,700 |
| 2024.02.02 | 26,050 | 350 | +1.36% | 1,157 | 30,080,450 |
| 2024.02.01 | 25,700 | 100 | +0.39% | 2,092 | 53,687,250 |
| 2024.01.31 | 25,600 | 100 | +0.39% | 2,042 | 52,263,450 |
| 2024.01.30 | 25,500 | 200 | +0.79% | 1,623 | 41,366,550 |
| 2024.01.29 | 25,300 | 150 | +0.59% | 1,805 | 45,317,850 |
| 2024.01.26 | 25,150 | 300 | -1.18% | 1,003 | 25,259,150 |
| 2024.01.25 | 25,450 | 50 | -0.20% | 913 | 23,223,100 |
| 2024.01.24 | 25,500 | 0 | 0.00% | 271 | 6,916,200 |