| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.17 | 25,050 | 200 | -0.80% | 722 | 18,057,100 |
| 2024.01.16 | 25,250 | 250 | -0.99% | 1,205 | 30,262,700 |
| 2024.01.15 | 25,500 | 150 | +0.59% | 137 | 3,498,500 |
| 2024.01.12 | 25,350 | 350 | -1.37% | 108 | 2,757,350 |
| 2024.01.11 | 25,700 | 400 | +1.58% | 104 | 2,678,100 |
| 2024.01.10 | 25,300 | 200 | -0.79% | 1,577 | 39,739,850 |
| 2024.01.09 | 25,500 | 200 | -0.78% | 1,327 | 33,767,550 |
| 2024.01.08 | 25,700 | 300 | -1.16% | 1,434 | 36,896,700 |
| 2024.01.05 | 26,000 | 0 | 0.00% | 222 | 5,801,500 |
| 2024.01.04 | 26,000 | 400 | -1.52% | 181 | 4,689,550 |