| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.01 | 28,450 | 150 | +0.53% | 1,259 | 35,546,700 |
| 2024.03.29 | 28,300 | 200 | -0.71% | 815 | 23,180,350 |
| 2024.03.28 | 28,500 | 0 | 0.00% | 1,942 | 55,669,800 |
| 2024.03.27 | 28,500 | 300 | -1.05% | 3,115 | 89,015,100 |
| 2024.03.26 | 28,800 | 950 | +3.41% | 6,697 | 194,951,550 |
| 2024.03.25 | 27,850 | 0 | 0.00% | 1,210 | 33,723,900 |
| 2024.03.22 | 27,850 | 250 | +0.90% | 857 | 23,738,650 |
| 2024.03.21 | 27,600 | 200 | +0.72% | 2,349 | 64,413,600 |
| 2024.03.20 | 27,400 | 100 | -0.37% | 1,426 | 38,976,050 |
| 2024.03.19 | 27,500 | 0 | 0.00% | 2,167 | 59,466,600 |