| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.04 | 28,050 | 0 | 0.00% | 1,931 | 54,220,850 |
| 2024.02.29 | 28,050 | 200 | +0.71% | 1,025 | 28,702,750 |
| 2024.02.28 | 27,850 | 150 | -0.54% | 574 | 15,995,150 |
| 2024.02.27 | 28,000 | 150 | -0.54% | 811 | 22,710,200 |
| 2024.02.26 | 28,150 | 300 | -1.06% | 1,477 | 41,508,600 |
| 2024.02.23 | 28,450 | 150 | -0.53% | 2,390 | 68,486,400 |
| 2024.02.22 | 28,600 | 400 | +1.41% | 1,931 | 55,215,000 |
| 2024.02.21 | 28,200 | 350 | -1.23% | 1,232 | 35,053,750 |
| 2024.02.20 | 28,550 | 50 | +0.17% | 899 | 25,644,900 |
| 2024.02.19 | 28,500 | 350 | +1.24% | 1,837 | 52,257,700 |