| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.17 | 29,850 | 300 | +1.01% | 1,208 | 36,323,750 |
| 2024.05.16 | 29,550 | 200 | +0.68% | 1,343 | 39,328,900 |
| 2024.05.14 | 29,350 | 50 | +0.17% | 382 | 11,185,600 |
| 2024.05.13 | 29,300 | 0 | 0.00% | 474 | 13,897,100 |
| 2024.05.10 | 29,300 | 200 | +0.68% | 1,127 | 32,909,300 |
| 2024.05.09 | 29,100 | 350 | -1.19% | 719 | 20,921,000 |
| 2024.05.08 | 29,450 | 50 | +0.17% | 300 | 8,828,700 |
| 2024.05.07 | 29,400 | 50 | -0.17% | 467 | 13,739,750 |
| 2024.05.03 | 29,450 | 0 | 0.00% | 382 | 11,265,600 |
| 2024.05.02 | 29,450 | 50 | -0.17% | 458 | 13,545,600 |