| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.05 | 3,705 | 30 | -0.81% | 40,547 | 149,241,470 |
| 2024.04.04 | 3,735 | 40 | +1.08% | 49,491 | 185,643,410 |
| 2024.04.03 | 3,695 | 30 | -0.81% | 44,706 | 164,224,565 |
| 2024.04.02 | 3,725 | 125 | -3.25% | 63,175 | 239,192,915 |
| 2024.04.01 | 3,850 | 20 | -0.52% | 21,618 | 83,265,480 |
| 2024.03.29 | 3,870 | 20 | +0.51% | 83,407 | 320,382,925 |
| 2024.03.28 | 3,850 | 45 | -1.16% | 56,676 | 218,273,130 |
| 2024.03.27 | 3,895 | 10 | +0.25% | 54,629 | 212,489,915 |
| 2024.03.26 | 3,885 | 15 | +0.38% | 64,671 | 252,338,490 |
| 2024.03.25 | 3,870 | 20 | +0.51% | 25,523 | 98,297,365 |