| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.01 | 436 | 1 | +0.22% | 245,342 | 107,010,727 |
| 2024.03.29 | 435 | 2 | -0.46% | 320,435 | 139,070,556 |
| 2024.03.28 | 437 | 0 | 0.00% | 758,060 | 331,775,141 |
| 2024.03.27 | 437 | 7 | +1.62% | 2,277,620 | 1,009,507,081 |
| 2024.03.26 | 430 | 0 | 0.00% | 399,349 | 171,789,802 |
| 2024.03.25 | 430 | 1 | -0.24% | 234,529 | 100,724,528 |
| 2024.03.22 | 431 | 1 | +0.23% | 290,542 | 124,720,744 |
| 2024.03.21 | 430 | 2 | +0.46% | 446,564 | 191,531,945 |
| 2024.03.20 | 428 | 2 | -0.47% | 428,263 | 183,490,480 |
| 2024.03.19 | 430 | 3 | -0.70% | 740,127 | 320,171,836 |