시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.26 |
442 |
3 |
+0.68% |
8,987,973 |
4,143,718,475 |
| 2024.02.23 |
439 |
35 |
-7.39% |
3,008,277 |
1,356,865,842 |
| 2024.02.22 |
474 |
36 |
-7.06% |
10,124,983 |
4,773,508,085 |
| 2024.02.21 |
510 |
54 |
+11.84% |
19,366,744 |
9,638,826,052 |
| 2024.02.20 |
456 |
19 |
+4.34% |
4,001,956 |
1,821,888,551 |
| 2024.02.19 |
437 |
7 |
+1.62% |
5,256,497 |
2,346,901,366 |
| 2024.02.16 |
430 |
1 |
+0.23% |
452,068 |
192,679,259 |
| 2024.02.15 |
429 |
1 |
+0.23% |
342,979 |
146,584,820 |
| 2024.02.14 |
428 |
2 |
+0.46% |
385,401 |
163,320,007 |
| 2024.02.13 |
426 |
6 |
+1.42% |
458,665 |
194,374,651 |