| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.17 | 427 | 17 | -3.83% | 967,467 | 417,982,637 |
| 2024.01.16 | 444 | 14 | -3.06% | 834,221 | 375,050,252 |
| 2024.01.15 | 458 | 3 | -0.66% | 899,653 | 413,776,243 |
| 2024.01.12 | 461 | 2 | -0.44% | 1,594,540 | 726,643,022 |
| 2024.01.11 | 463 | 1 | -0.22% | 805,387 | 373,952,435 |
| 2024.01.10 | 464 | 4 | +0.86% | 5,573,433 | 2,637,431,164 |
| 2024.01.09 | 460 | 2 | +0.43% | 618,196 | 282,166,486 |
| 2024.01.08 | 458 | 1 | +0.21% | 626,935 | 286,162,825 |
| 2024.01.05 | 457 | 0 | 0.00% | 3,446,296 | 1,616,916,978 |
| 2024.01.04 | 457 | 1 | -0.22% | 4,971,006 | 2,347,347,131 |