| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.03 | 458 | 2 | -0.44% | 658,237 | 302,588,944 |
| 2024.01.02 | 460 | 8 | +1.76% | 512,675 | 232,929,439 |
| 2023.12.28 | 452 | 4 | +0.89% | 442,815 | 198,942,654 |
| 2023.12.27 | 448 | 1 | -0.23% | 571,460 | 256,211,399 |
| 2023.12.26 | 449 | 3 | -0.67% | 667,761 | 300,910,408 |
| 2023.12.22 | 452 | 5 | -1.10% | 797,985 | 360,925,194 |
| 2023.12.21 | 457 | 3 | +0.66% | 928,371 | 423,401,004 |
| 2023.12.20 | 454 | 4 | +0.88% | 773,464 | 348,948,227 |
| 2023.12.19 | 450 | 6 | -1.32% | 1,330,211 | 600,391,127 |
| 2023.12.18 | 456 | 0 | 0.00% | 979,174 | 448,826,466 |