| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.16 | 400 | 6 | -1.48% | 590,703 | 236,419,456 |
| 2024.04.15 | 406 | 0 | 0.00% | 329,649 | 133,139,385 |
| 2024.04.12 | 406 | 3 | -0.74% | 608,798 | 247,504,967 |
| 2024.04.11 | 409 | 5 | -1.21% | 259,019 | 105,208,690 |
| 2024.04.09 | 414 | 5 | +1.22% | 307,452 | 126,430,892 |
| 2024.04.08 | 409 | 5 | -1.21% | 427,560 | 174,261,340 |
| 2024.04.05 | 414 | 5 | -1.20% | 554,132 | 230,250,311 |
| 2024.04.04 | 419 | 5 | -1.18% | 436,486 | 183,429,007 |
| 2024.04.03 | 424 | 6 | -1.40% | 611,983 | 258,522,453 |
| 2024.04.02 | 430 | 6 | -1.38% | 356,572 | 153,773,398 |