| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.09 | 414 | 5 | +1.22% | 307,452 | 126,430,892 |
| 2024.04.08 | 409 | 5 | -1.21% | 427,560 | 174,261,340 |
| 2024.04.05 | 414 | 5 | -1.20% | 554,132 | 230,250,311 |
| 2024.04.04 | 419 | 5 | -1.18% | 436,486 | 183,429,007 |
| 2024.04.03 | 424 | 6 | -1.40% | 611,983 | 258,522,453 |
| 2024.04.02 | 430 | 6 | -1.38% | 356,572 | 153,773,398 |
| 2024.04.01 | 436 | 1 | +0.22% | 245,342 | 107,010,727 |
| 2024.03.29 | 435 | 2 | -0.46% | 320,435 | 139,070,556 |
| 2024.03.28 | 437 | 0 | 0.00% | 758,060 | 331,775,141 |
| 2024.03.27 | 437 | 7 | +1.62% | 2,277,620 | 1,009,507,081 |