| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.17 | 411 | 1 | -0.25% | 415,694 | 170,023,600 |
| 2024.05.16 | 412 | 1 | +0.24% | 278,373 | 114,140,505 |
| 2024.05.14 | 411 | 1 | +0.24% | 223,597 | 91,413,537 |
| 2024.05.13 | 410 | 0 | 0.00% | 301,134 | 123,328,138 |
| 2024.05.10 | 410 | 1 | +0.24% | 204,311 | 83,799,227 |
| 2024.05.09 | 409 | 3 | +0.73% | 711,825 | 290,392,879 |
| 2024.05.08 | 406 | 2 | -0.50% | 168,522 | 68,409,972 |
| 2024.05.07 | 408 | 3 | +0.74% | 245,847 | 99,916,723 |
| 2024.05.03 | 405 | 3 | -0.74% | 542,952 | 219,942,797 |
| 2024.05.02 | 408 | 4 | -0.98% | 426,178 | 173,321,218 |