| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.18 | 433 | 3 | +0.69% | 373,494 | 160,606,137 |
| 2024.03.15 | 430 | 1 | +0.23% | 2,466,146 | 1,078,886,748 |
| 2024.03.14 | 429 | 3 | -0.70% | 782,269 | 335,906,650 |
| 2024.03.13 | 432 | 13 | -2.93% | 1,126,410 | 494,961,206 |
| 2024.03.12 | 445 | 1 | -0.23% | 703,097 | 315,099,965 |
| 2024.03.11 | 446 | 2 | -0.45% | 1,312,699 | 592,342,110 |
| 2024.03.08 | 448 | 2 | +0.44% | 862,411 | 386,623,742 |
| 2024.03.07 | 446 | 2 | +0.45% | 877,466 | 391,100,442 |
| 2024.03.06 | 444 | 1 | +0.22% | 3,378,811 | 1,525,108,482 |
| 2024.03.05 | 443 | 3 | -0.68% | 974,639 | 431,164,210 |