| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.31 | 407 | 7 | -1.70% | 368,649 | 150,993,643 |
| 2024.01.30 | 414 | 4 | +0.97% | 406,458 | 167,688,885 |
| 2024.01.29 | 410 | 4 | +0.98% | 436,131 | 177,754,375 |
| 2024.01.26 | 406 | 9 | -2.17% | 781,965 | 322,275,416 |
| 2024.01.25 | 415 | 1 | -0.25% | 506,650 | 207,956,943 |
| 2024.01.24 | 416 | 7 | -1.66% | 433,526 | 180,664,680 |
| 2024.01.23 | 423 | 1 | -0.24% | 450,663 | 190,399,128 |
| 2024.01.22 | 424 | 3 | -0.71% | 451,365 | 192,434,762 |
| 2024.01.19 | 427 | 0 | 0.00% | 554,561 | 237,116,233 |
| 2024.01.18 | 427 | 0 | 0.00% | 490,087 | 210,075,893 |