| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.12 | 445 | 1 | -0.23% | 703,097 | 315,099,965 |
| 2024.03.11 | 446 | 2 | -0.45% | 1,312,699 | 592,342,110 |
| 2024.03.08 | 448 | 2 | +0.44% | 862,411 | 386,623,742 |
| 2024.03.07 | 446 | 2 | +0.45% | 877,466 | 391,100,442 |
| 2024.03.06 | 444 | 1 | +0.22% | 3,378,811 | 1,525,108,482 |
| 2024.03.05 | 443 | 3 | -0.68% | 974,639 | 431,164,210 |
| 2024.03.04 | 446 | 4 | -0.89% | 1,481,150 | 667,433,118 |
| 2024.02.29 | 450 | 8 | +1.80% | 5,562,243 | 2,538,900,380 |
| 2024.02.28 | 442 | 1 | +0.22% | 663,616 | 293,372,331 |
| 2024.02.27 | 441 | 1 | -0.23% | 2,911,365 | 1,313,346,097 |