시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.18 |
3,930 |
105 |
-2.61% |
298,618 |
1,168,522,265 |
| 2024.03.15 |
4,035 |
125 |
+3.19% |
1,987,239 |
8,158,275,645 |
| 2024.03.14 |
3,910 |
70 |
-1.76% |
402,548 |
1,570,774,180 |
| 2024.03.13 |
3,980 |
180 |
+4.73% |
6,438,530 |
26,845,160,900 |
| 2024.03.12 |
3,800 |
55 |
-1.43% |
138,779 |
529,082,175 |
| 2024.03.11 |
3,855 |
100 |
+2.66% |
111,898 |
427,098,030 |
| 2024.03.08 |
3,755 |
20 |
+0.53% |
92,837 |
348,435,625 |
| 2024.03.07 |
3,735 |
30 |
-0.80% |
142,285 |
531,252,130 |
| 2024.03.06 |
3,765 |
85 |
-2.21% |
199,116 |
749,350,420 |
| 2024.03.05 |
3,850 |
50 |
-1.29% |
226,205 |
865,928,530 |