| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.16 | 3,605 | 80 | -2.18% | 113,159 | 411,469,850 |
| 2024.04.15 | 3,685 | 10 | +0.27% | 78,144 | 286,363,875 |
| 2024.04.12 | 3,675 | 5 | -0.14% | 71,799 | 264,063,310 |
| 2024.04.11 | 3,680 | 45 | -1.21% | 46,558 | 172,204,400 |
| 2024.04.09 | 3,725 | 15 | -0.41% | 77,138 | 287,867,480 |
| 2024.04.08 | 3,740 | 85 | +2.32% | 227,428 | 851,651,835 |
| 2024.04.05 | 3,655 | 25 | -0.68% | 60,400 | 220,699,005 |
| 2024.04.04 | 3,680 | 20 | +0.54% | 66,560 | 243,872,005 |
| 2024.04.03 | 3,660 | 10 | -0.28% | 90,990 | 333,551,125 |
| 2024.04.02 | 3,670 | 60 | -1.61% | 155,705 | 573,593,540 |