시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.26 |
3,785 |
40 |
-1.05% |
136,886 |
520,589,805 |
| 2024.03.25 |
3,825 |
60 |
-1.55% |
92,517 |
355,093,340 |
| 2024.03.22 |
3,885 |
10 |
+0.25% |
145,347 |
566,394,045 |
| 2024.03.21 |
3,875 |
85 |
+2.24% |
210,207 |
816,651,870 |
| 2024.03.20 |
3,790 |
25 |
-0.66% |
201,683 |
762,734,365 |
| 2024.03.19 |
3,815 |
115 |
-2.93% |
261,253 |
1,005,477,145 |
| 2024.03.18 |
3,930 |
105 |
-2.61% |
298,618 |
1,168,522,265 |
| 2024.03.15 |
4,035 |
125 |
+3.19% |
1,987,239 |
8,158,275,645 |
| 2024.03.14 |
3,910 |
70 |
-1.76% |
402,548 |
1,570,774,180 |
| 2024.03.13 |
3,980 |
180 |
+4.73% |
6,438,530 |
26,845,160,900 |