시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.09 |
3,725 |
15 |
-0.41% |
77,138 |
287,867,480 |
| 2024.04.08 |
3,740 |
85 |
+2.32% |
227,428 |
851,651,835 |
| 2024.04.05 |
3,655 |
25 |
-0.68% |
60,400 |
220,699,005 |
| 2024.04.04 |
3,680 |
20 |
+0.54% |
66,560 |
243,872,005 |
| 2024.04.03 |
3,660 |
10 |
-0.28% |
90,990 |
333,551,125 |
| 2024.04.02 |
3,670 |
60 |
-1.61% |
155,705 |
573,593,540 |
| 2024.04.01 |
3,730 |
40 |
+1.08% |
89,769 |
335,774,560 |
| 2024.03.29 |
3,690 |
75 |
-2.00% |
123,866 |
460,251,415 |
| 2024.03.28 |
3,765 |
5 |
+0.13% |
110,645 |
418,243,465 |
| 2024.03.27 |
3,760 |
25 |
-0.67% |
112,752 |
420,944,745 |