시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.03 |
3,805 |
10 |
-0.27% |
94,618 |
359,528,465 |
| 2024.01.02 |
3,815 |
30 |
+0.79% |
151,357 |
575,606,680 |
| 2023.12.28 |
3,785 |
100 |
+2.71% |
187,836 |
703,139,100 |
| 2023.12.27 |
3,685 |
40 |
-1.08% |
117,225 |
434,129,755 |
| 2023.12.26 |
3,725 |
20 |
+0.53% |
192,341 |
724,373,115 |
| 2023.12.22 |
3,705 |
10 |
-0.27% |
152,752 |
567,407,320 |
| 2023.12.21 |
3,715 |
105 |
-2.75% |
183,164 |
686,995,800 |
| 2023.12.20 |
3,820 |
15 |
-0.40% |
142,019 |
544,281,610 |
| 2023.12.19 |
3,835 |
15 |
+0.39% |
147,907 |
563,601,410 |
| 2023.12.18 |
3,820 |
60 |
+1.59% |
121,432 |
461,741,480 |