시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.16 |
4,370 |
130 |
-2.89% |
819,678 |
3,579,108,145 |
| 2024.02.15 |
4,500 |
15 |
+0.33% |
583,473 |
2,590,503,985 |
| 2024.02.14 |
4,485 |
65 |
-1.43% |
713,954 |
3,179,584,920 |
| 2024.02.13 |
4,550 |
470 |
+11.51% |
7,333,660 |
33,320,878,055 |
| 2024.02.08 |
4,080 |
0 |
0.00% |
89,147 |
364,665,360 |
| 2024.02.07 |
4,080 |
40 |
-0.98% |
105,204 |
431,019,205 |
| 2024.02.06 |
4,120 |
80 |
-1.91% |
151,579 |
622,853,510 |
| 2024.02.05 |
4,200 |
30 |
-0.71% |
125,078 |
523,649,640 |
| 2024.02.02 |
4,230 |
55 |
+1.31% |
220,089 |
927,739,840 |
| 2024.02.01 |
4,175 |
130 |
+3.21% |
200,651 |
827,197,125 |