시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.17 |
3,855 |
50 |
-1.29% |
109,826 |
423,820,910 |
| 2024.05.16 |
3,905 |
30 |
-0.77% |
79,337 |
311,450,475 |
| 2024.05.14 |
3,935 |
35 |
-0.89% |
82,189 |
323,571,475 |
| 2024.05.13 |
3,970 |
80 |
+2.05% |
170,942 |
680,320,185 |
| 2024.05.10 |
3,890 |
20 |
+0.51% |
468,449 |
1,876,983,630 |
| 2024.05.09 |
3,870 |
50 |
+1.30% |
132,760 |
512,657,505 |
| 2024.05.08 |
3,820 |
5 |
+0.13% |
54,808 |
208,423,770 |
| 2024.05.07 |
3,815 |
45 |
+1.19% |
126,476 |
485,129,470 |
| 2024.05.03 |
3,770 |
80 |
-2.08% |
66,581 |
253,454,330 |
| 2024.05.02 |
3,850 |
45 |
+1.18% |
100,933 |
387,368,565 |