시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.04 |
3,900 |
85 |
-2.14% |
245,888 |
963,098,780 |
| 2024.02.29 |
3,985 |
20 |
-0.50% |
187,733 |
743,407,705 |
| 2024.02.28 |
4,005 |
90 |
-2.20% |
247,700 |
998,719,530 |
| 2024.02.27 |
4,095 |
30 |
-0.73% |
220,508 |
893,650,820 |
| 2024.02.26 |
4,125 |
55 |
-1.32% |
168,153 |
692,889,275 |
| 2024.02.23 |
4,180 |
105 |
-2.46% |
346,522 |
1,453,883,770 |
| 2024.02.22 |
4,285 |
5 |
+0.11% |
154,800 |
662,873,530 |
| 2024.02.21 |
4,280 |
110 |
-2.51% |
318,474 |
1,373,177,555 |
| 2024.02.20 |
4,390 |
5 |
+0.11% |
196,856 |
859,672,110 |
| 2024.02.19 |
4,385 |
15 |
+0.34% |
354,366 |
1,557,822,260 |