시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.25 |
3,990 |
105 |
-2.57% |
219,386 |
878,986,685 |
| 2024.01.24 |
4,095 |
110 |
-2.62% |
258,077 |
1,057,075,970 |
| 2024.01.23 |
4,205 |
70 |
-1.64% |
428,149 |
1,813,143,660 |
| 2024.01.22 |
4,275 |
140 |
+3.38% |
457,134 |
1,938,311,255 |
| 2024.01.19 |
4,135 |
10 |
+0.24% |
495,203 |
2,084,487,740 |
| 2024.01.18 |
4,125 |
70 |
-1.67% |
362,178 |
1,493,921,030 |
| 2024.01.17 |
4,195 |
80 |
-1.88% |
912,113 |
3,892,615,145 |
| 2024.01.16 |
4,275 |
5 |
+0.11% |
1,068,546 |
4,570,024,790 |
| 2024.01.15 |
4,270 |
195 |
+4.78% |
2,822,513 |
12,123,071,045 |
| 2024.01.12 |
4,075 |
80 |
-1.93% |
725,656 |
2,939,001,595 |