시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.08 |
4,080 |
0 |
0.00% |
89,147 |
364,665,360 |
| 2024.02.07 |
4,080 |
40 |
-0.98% |
105,204 |
431,019,205 |
| 2024.02.06 |
4,120 |
80 |
-1.91% |
151,579 |
622,853,510 |
| 2024.02.05 |
4,200 |
30 |
-0.71% |
125,078 |
523,649,640 |
| 2024.02.02 |
4,230 |
55 |
+1.31% |
220,089 |
927,739,840 |
| 2024.02.01 |
4,175 |
130 |
+3.21% |
200,651 |
827,197,125 |
| 2024.01.31 |
4,045 |
155 |
-3.70% |
247,520 |
1,005,958,215 |
| 2024.01.30 |
4,200 |
45 |
+1.08% |
267,160 |
1,117,991,085 |
| 2024.01.29 |
4,155 |
15 |
+0.36% |
332,987 |
1,397,671,430 |
| 2024.01.26 |
4,140 |
150 |
+3.75% |
397,843 |
1,657,622,930 |