시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.04 |
8,010 |
30 |
-0.38% |
467,149 |
3,738,614,830 |
| 2024.02.29 |
8,040 |
30 |
+0.37% |
689,066 |
5,574,602,040 |
| 2024.02.28 |
8,010 |
100 |
+1.26% |
254,300 |
2,015,103,100 |
| 2024.02.27 |
7,910 |
20 |
-0.26% |
277,718 |
2,213,569,170 |
| 2024.02.26 |
7,930 |
90 |
-1.13% |
310,448 |
2,452,733,340 |
| 2024.02.23 |
8,020 |
160 |
+2.03% |
498,231 |
3,990,392,300 |
| 2024.02.22 |
7,860 |
70 |
-0.89% |
412,477 |
3,233,446,570 |
| 2024.02.21 |
7,930 |
20 |
+0.25% |
446,900 |
3,520,831,910 |
| 2024.02.20 |
7,910 |
280 |
-3.42% |
590,602 |
4,708,953,480 |
| 2024.02.19 |
8,190 |
160 |
+1.99% |
968,686 |
7,920,035,700 |