시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.03 |
7,020 |
40 |
+0.57% |
279,904 |
1,972,699,450 |
| 2024.01.02 |
6,980 |
170 |
-2.38% |
564,047 |
3,954,339,930 |
| 2023.12.28 |
7,150 |
20 |
+0.28% |
131,911 |
940,444,170 |
| 2023.12.27 |
7,130 |
0 |
0.00% |
427,922 |
3,032,616,980 |
| 2023.12.26 |
7,130 |
10 |
-0.15% |
323,300 |
2,305,347,680 |
| 2023.12.22 |
7,140 |
10 |
-0.14% |
222,300 |
1,587,140,110 |
| 2023.12.21 |
7,150 |
40 |
-0.56% |
270,233 |
1,936,697,710 |
| 2023.12.20 |
7,190 |
40 |
+0.55% |
346,696 |
2,473,009,000 |
| 2023.12.19 |
7,150 |
110 |
+1.56% |
578,905 |
4,076,855,260 |
| 2023.12.18 |
7,040 |
60 |
-0.85% |
209,749 |
1,480,950,730 |