시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.07 |
7,980 |
130 |
+1.65% |
327,152 |
2,591,666,800 |
| 2024.02.06 |
7,850 |
110 |
-1.39% |
387,116 |
3,042,013,330 |
| 2024.02.05 |
7,960 |
140 |
+1.79% |
753,380 |
5,948,014,530 |
| 2024.02.02 |
7,820 |
10 |
+0.12% |
1,340,682 |
10,393,126,750 |
| 2024.02.01 |
7,810 |
230 |
+3.03% |
1,303,738 |
10,231,926,120 |
| 2024.01.31 |
7,580 |
200 |
+2.71% |
526,357 |
3,966,059,750 |
| 2024.01.30 |
7,380 |
20 |
-0.28% |
489,502 |
3,633,627,530 |
| 2024.01.29 |
7,400 |
150 |
+2.06% |
398,327 |
2,924,673,370 |
| 2024.01.26 |
7,250 |
0 |
0.00% |
237,647 |
1,726,271,790 |
| 2024.01.25 |
7,250 |
90 |
+1.25% |
160,347 |
1,163,351,910 |