시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.11 |
8,050 |
180 |
-2.19% |
292,191 |
2,365,088,830 |
| 2024.03.08 |
8,230 |
120 |
-1.44% |
341,922 |
2,820,457,600 |
| 2024.03.07 |
8,350 |
270 |
+3.34% |
971,038 |
8,105,576,360 |
| 2024.03.06 |
8,080 |
0 |
0.00% |
206,184 |
1,668,018,080 |
| 2024.03.05 |
8,080 |
70 |
+0.87% |
309,829 |
2,503,537,610 |
| 2024.03.04 |
8,010 |
30 |
-0.38% |
467,149 |
3,738,614,830 |
| 2024.02.29 |
8,040 |
30 |
+0.37% |
689,066 |
5,574,602,040 |
| 2024.02.28 |
8,010 |
100 |
+1.26% |
254,300 |
2,015,103,100 |
| 2024.02.27 |
7,910 |
20 |
-0.26% |
277,718 |
2,213,569,170 |
| 2024.02.26 |
7,930 |
90 |
-1.13% |
310,448 |
2,452,733,340 |