시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.23 |
7,080 |
10 |
+0.14% |
191,541 |
1,354,335,160 |
| 2024.01.22 |
7,070 |
110 |
+1.58% |
250,608 |
1,768,091,060 |
| 2024.01.19 |
6,960 |
30 |
+0.43% |
92,696 |
644,435,610 |
| 2024.01.18 |
6,930 |
70 |
-1.00% |
189,270 |
1,310,134,870 |
| 2024.01.17 |
7,000 |
90 |
-1.27% |
148,560 |
1,044,047,900 |
| 2024.01.16 |
7,090 |
10 |
-0.15% |
90,411 |
642,191,780 |
| 2024.01.15 |
7,100 |
80 |
+1.13% |
157,155 |
1,113,170,670 |
| 2024.01.12 |
7,020 |
10 |
-0.15% |
109,725 |
772,559,960 |
| 2024.01.11 |
7,030 |
60 |
-0.85% |
94,768 |
668,749,890 |
| 2024.01.10 |
7,090 |
0 |
0.00% |
108,915 |
771,643,550 |