시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.01 |
8,330 |
30 |
+0.36% |
698,390 |
5,807,405,740 |
| 2024.03.29 |
8,300 |
20 |
-0.25% |
509,596 |
4,211,434,230 |
| 2024.03.28 |
8,320 |
150 |
+1.83% |
656,573 |
5,474,271,690 |
| 2024.03.27 |
8,170 |
0 |
0.00% |
377,198 |
3,086,556,400 |
| 2024.03.26 |
8,170 |
180 |
-2.16% |
548,936 |
4,518,945,550 |
| 2024.03.25 |
8,350 |
160 |
-1.89% |
489,477 |
4,081,632,680 |
| 2024.03.22 |
8,510 |
160 |
+1.91% |
484,661 |
4,093,810,470 |
| 2024.03.21 |
8,350 |
90 |
+1.08% |
374,267 |
3,113,427,110 |
| 2024.03.20 |
8,260 |
20 |
-0.25% |
373,855 |
3,103,327,980 |
| 2024.03.19 |
8,280 |
70 |
-0.84% |
498,678 |
4,176,754,610 |