시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.16 |
8,030 |
90 |
+1.13% |
537,445 |
4,272,426,480 |
| 2024.02.15 |
7,940 |
20 |
-0.26% |
301,875 |
2,381,558,020 |
| 2024.02.14 |
7,960 |
50 |
+0.63% |
355,513 |
2,814,496,810 |
| 2024.02.13 |
7,910 |
80 |
-1.01% |
664,059 |
5,340,970,640 |
| 2024.02.08 |
7,990 |
10 |
+0.12% |
360,508 |
2,880,800,620 |
| 2024.02.07 |
7,980 |
130 |
+1.65% |
327,152 |
2,591,666,800 |
| 2024.02.06 |
7,850 |
110 |
-1.39% |
387,116 |
3,042,013,330 |
| 2024.02.05 |
7,960 |
140 |
+1.79% |
753,380 |
5,948,014,530 |
| 2024.02.02 |
7,820 |
10 |
+0.12% |
1,340,682 |
10,393,126,750 |
| 2024.02.01 |
7,810 |
230 |
+3.03% |
1,303,738 |
10,231,926,120 |