시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.23 |
8,040 |
60 |
+0.75% |
207,256 |
1,666,881,440 |
| 2024.04.22 |
7,980 |
80 |
+1.01% |
172,435 |
1,373,603,970 |
| 2024.04.19 |
7,900 |
90 |
+1.15% |
247,255 |
1,947,704,750 |
| 2024.04.18 |
7,810 |
110 |
+1.42% |
208,996 |
1,637,810,130 |
| 2024.04.17 |
7,700 |
50 |
+0.65% |
246,348 |
1,901,437,260 |
| 2024.04.16 |
7,650 |
20 |
+0.26% |
219,747 |
1,679,864,500 |
| 2024.04.15 |
7,630 |
20 |
-0.27% |
349,111 |
2,651,184,720 |
| 2024.04.12 |
7,650 |
220 |
-2.80% |
545,354 |
4,181,397,080 |
| 2024.04.11 |
7,870 |
90 |
-1.14% |
620,640 |
4,886,257,580 |
| 2024.04.09 |
7,960 |
80 |
-1.00% |
279,208 |
2,223,485,820 |