시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.22 |
8,510 |
160 |
+1.91% |
484,661 |
4,093,810,470 |
| 2024.03.21 |
8,350 |
90 |
+1.08% |
374,267 |
3,113,427,110 |
| 2024.03.20 |
8,260 |
20 |
-0.25% |
373,855 |
3,103,327,980 |
| 2024.03.19 |
8,280 |
70 |
-0.84% |
498,678 |
4,176,754,610 |
| 2024.03.18 |
8,350 |
30 |
+0.36% |
360,278 |
2,992,877,680 |
| 2024.03.15 |
8,320 |
50 |
-0.60% |
522,011 |
4,376,613,240 |
| 2024.03.14 |
8,370 |
220 |
+2.69% |
520,776 |
4,340,570,520 |
| 2024.03.13 |
8,150 |
110 |
+1.36% |
222,142 |
1,803,300,130 |
| 2024.03.12 |
8,040 |
10 |
-0.13% |
221,569 |
1,780,093,140 |
| 2024.03.11 |
8,050 |
180 |
-2.19% |
292,191 |
2,365,088,830 |