시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.24 |
8,050 |
0 |
0.00% |
61,897 |
498,873,140 |
| 2024.05.23 |
8,050 |
0 |
0.00% |
102,596 |
825,205,070 |
| 2024.05.22 |
8,050 |
40 |
-0.50% |
161,282 |
1,301,982,010 |
| 2024.05.21 |
8,090 |
0 |
0.00% |
250,807 |
2,019,760,710 |
| 2024.05.20 |
8,090 |
110 |
+1.37% |
349,396 |
2,829,103,610 |
| 2024.05.17 |
7,980 |
50 |
+0.63% |
224,615 |
1,791,806,370 |
| 2024.05.16 |
7,930 |
250 |
-3.06% |
985,796 |
7,840,831,560 |
| 2024.05.14 |
8,180 |
30 |
+0.36% |
401,465 |
3,257,323,410 |
| 2024.05.13 |
8,150 |
80 |
+0.99% |
278,846 |
2,261,993,340 |
| 2024.05.10 |
8,070 |
30 |
-0.38% |
345,884 |
2,796,346,640 |