시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.04 |
10,030 |
10 |
+0.09% |
15,755 |
157,719,540 |
| 2024.02.29 |
10,020 |
100 |
-0.99% |
15,000 |
150,598,600 |
| 2024.02.28 |
10,120 |
90 |
-0.89% |
22,204 |
225,315,540 |
| 2024.02.27 |
10,210 |
90 |
-0.88% |
15,397 |
157,723,760 |
| 2024.02.26 |
10,300 |
380 |
-3.56% |
35,355 |
366,934,240 |
| 2024.02.23 |
10,680 |
110 |
-1.02% |
13,194 |
141,126,450 |
| 2024.02.22 |
10,790 |
0 |
0.00% |
25,255 |
269,282,660 |
| 2024.02.21 |
10,790 |
70 |
-0.65% |
26,310 |
283,385,340 |
| 2024.02.20 |
10,860 |
90 |
+0.83% |
26,932 |
291,933,190 |
| 2024.02.19 |
10,770 |
80 |
+0.74% |
32,657 |
352,922,360 |