| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.16 | 8,580 | 10 | +0.11% | 13,877 | 119,230,840 |
| 2024.02.15 | 8,570 | 70 | -0.82% | 14,382 | 123,605,620 |
| 2024.02.14 | 8,640 | 10 | -0.12% | 24,846 | 213,585,090 |
| 2024.02.13 | 8,650 | 50 | +0.58% | 24,076 | 208,450,310 |
| 2024.02.08 | 8,600 | 20 | -0.24% | 17,887 | 154,161,030 |
| 2024.02.07 | 8,620 | 20 | -0.24% | 23,542 | 203,097,630 |
| 2024.02.06 | 8,640 | 10 | -0.12% | 28,213 | 243,759,670 |
| 2024.02.05 | 8,650 | 200 | +2.36% | 74,218 | 639,586,240 |
| 2024.02.02 | 8,450 | 0 | 0.00% | 44,239 | 373,582,420 |
| 2024.02.01 | 8,450 | 210 | +2.54% | 50,071 | 421,260,750 |