| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.18 | 8,690 | 20 | +0.23% | 28,969 | 251,274,990 |
| 2024.03.15 | 8,670 | 60 | -0.69% | 30,786 | 267,828,830 |
| 2024.03.14 | 8,730 | 40 | +0.46% | 39,414 | 343,659,150 |
| 2024.03.13 | 8,690 | 20 | +0.23% | 25,661 | 223,427,830 |
| 2024.03.12 | 8,670 | 50 | -0.58% | 29,986 | 260,513,940 |
| 2024.03.11 | 8,720 | 10 | +0.11% | 27,814 | 241,661,900 |
| 2024.03.08 | 8,710 | 0 | 0.00% | 32,230 | 280,307,960 |
| 2024.03.07 | 8,710 | 10 | -0.12% | 12,758 | 110,933,940 |
| 2024.03.06 | 8,720 | 0 | 0.00% | 12,101 | 105,432,930 |
| 2024.03.05 | 8,720 | 30 | +0.34% | 27,087 | 235,958,150 |