| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.23 | 8,690 | 20 | +0.23% | 28,761 | 249,745,510 |
| 2024.02.22 | 8,670 | 0 | 0.00% | 11,548 | 99,973,950 |
| 2024.02.21 | 8,670 | 20 | -0.24% | 20,806 | 180,089,830 |
| 2024.02.20 | 8,690 | 20 | +0.23% | 35,979 | 312,156,750 |
| 2024.02.19 | 8,670 | 90 | +1.04% | 32,824 | 283,821,960 |
| 2024.02.16 | 8,580 | 10 | +0.11% | 13,877 | 119,230,840 |
| 2024.02.15 | 8,570 | 70 | -0.82% | 14,382 | 123,605,620 |
| 2024.02.14 | 8,640 | 10 | -0.12% | 24,846 | 213,585,090 |
| 2024.02.13 | 8,650 | 50 | +0.58% | 24,076 | 208,450,310 |
| 2024.02.08 | 8,600 | 20 | -0.24% | 17,887 | 154,161,030 |