| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.17 | 8,690 | 10 | +0.11% | 13,107 | 113,566,930 |
| 2024.05.16 | 8,680 | 20 | +0.23% | 20,917 | 180,815,310 |
| 2024.05.14 | 8,660 | 80 | +0.93% | 51,570 | 444,789,630 |
| 2024.05.13 | 8,580 | 50 | +0.58% | 36,611 | 314,395,100 |
| 2024.05.10 | 8,530 | 50 | +0.58% | 16,402 | 139,508,090 |
| 2024.05.09 | 8,480 | 10 | +0.11% | 16,848 | 142,447,790 |
| 2024.05.08 | 8,470 | 10 | -0.12% | 19,675 | 166,373,640 |
| 2024.05.07 | 8,480 | 40 | +0.47% | 17,471 | 147,612,040 |
| 2024.05.03 | 8,440 | 10 | -0.12% | 20,145 | 169,777,410 |
| 2024.05.02 | 8,450 | 0 | 0.00% | 16,501 | 139,063,580 |