| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.31 | 8,240 | 60 | -0.73% | 40,406 | 333,261,190 |
| 2024.01.30 | 8,300 | 10 | -0.13% | 16,214 | 134,737,440 |
| 2024.01.29 | 8,310 | 10 | +0.12% | 55,366 | 459,178,910 |
| 2024.01.26 | 8,300 | 20 | +0.24% | 18,631 | 154,541,490 |
| 2024.01.25 | 8,280 | 10 | -0.13% | 14,025 | 116,031,380 |
| 2024.01.24 | 8,290 | 10 | -0.13% | 6,611 | 54,837,490 |
| 2024.01.23 | 8,300 | 20 | -0.25% | 11,538 | 95,905,840 |
| 2024.01.22 | 8,320 | 0 | 0.00% | 5,283 | 43,952,790 |
| 2024.01.19 | 8,320 | 100 | +1.21% | 12,537 | 103,897,090 |
| 2024.01.18 | 8,220 | 30 | +0.36% | 27,739 | 227,533,670 |