| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.11 | 8,720 | 10 | +0.11% | 27,814 | 241,661,900 |
| 2024.03.08 | 8,710 | 0 | 0.00% | 32,230 | 280,307,960 |
| 2024.03.07 | 8,710 | 10 | -0.12% | 12,758 | 110,933,940 |
| 2024.03.06 | 8,720 | 0 | 0.00% | 12,101 | 105,432,930 |
| 2024.03.05 | 8,720 | 30 | +0.34% | 27,087 | 235,958,150 |
| 2024.03.04 | 8,690 | 20 | +0.23% | 26,001 | 225,914,750 |
| 2024.02.29 | 8,670 | 20 | -0.24% | 32,300 | 280,808,790 |
| 2024.02.28 | 8,690 | 40 | -0.46% | 20,752 | 180,254,310 |
| 2024.02.27 | 8,730 | 20 | +0.22% | 17,642 | 153,727,960 |
| 2024.02.26 | 8,710 | 20 | +0.23% | 44,493 | 389,218,910 |