| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.16 | 8,310 | 90 | +1.09% | 47,651 | 391,858,420 |
| 2024.04.15 | 8,220 | 40 | -0.49% | 62,254 | 509,369,920 |
| 2024.04.12 | 8,260 | 0 | 0.00% | 29,864 | 245,536,240 |
| 2024.04.11 | 8,260 | 80 | -0.96% | 35,492 | 292,627,880 |
| 2024.04.09 | 8,340 | 10 | -0.12% | 31,906 | 265,553,440 |
| 2024.04.08 | 8,350 | 110 | -1.31% | 45,885 | 385,591,060 |
| 2024.04.05 | 8,460 | 30 | -0.36% | 18,923 | 160,264,520 |
| 2024.04.04 | 8,490 | 70 | -0.82% | 40,845 | 347,026,090 |
| 2024.04.03 | 8,560 | 10 | +0.11% | 22,350 | 190,235,030 |
| 2024.04.02 | 8,550 | 20 | +0.23% | 19,579 | 166,721,210 |