| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.17 | 8,190 | 90 | -1.09% | 51,836 | 424,938,260 |
| 2024.01.16 | 8,280 | 10 | -0.13% | 26,035 | 215,159,980 |
| 2024.01.15 | 8,290 | 60 | -0.72% | 44,009 | 364,441,140 |
| 2024.01.12 | 8,350 | 80 | -0.95% | 89,439 | 746,041,820 |
| 2024.01.11 | 8,430 | 60 | +0.71% | 15,966 | 134,287,830 |
| 2024.01.10 | 8,370 | 30 | -0.36% | 16,627 | 139,326,260 |
| 2024.01.09 | 8,400 | 20 | +0.23% | 24,044 | 201,576,550 |
| 2024.01.08 | 8,380 | 70 | +0.84% | 17,209 | 143,312,900 |
| 2024.01.05 | 8,310 | 30 | -0.36% | 20,733 | 172,770,500 |
| 2024.01.04 | 8,340 | 20 | -0.24% | 44,676 | 371,782,450 |