| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.03 | 8,360 | 190 | -2.23% | 56,316 | 473,990,480 |
| 2024.01.02 | 8,550 | 40 | -0.47% | 42,654 | 364,334,710 |
| 2023.12.28 | 8,590 | 30 | +0.35% | 18,386 | 158,000,940 |
| 2023.12.27 | 8,560 | 210 | -2.40% | 57,769 | 497,683,210 |
| 2023.12.26 | 8,770 | 40 | -0.46% | 51,156 | 450,289,190 |
| 2023.12.22 | 8,810 | 70 | +0.80% | 36,179 | 317,302,440 |
| 2023.12.21 | 8,740 | 50 | -0.57% | 26,700 | 233,637,590 |
| 2023.12.20 | 8,790 | 70 | +0.80% | 44,313 | 387,248,690 |
| 2023.12.19 | 8,720 | 30 | -0.35% | 46,558 | 405,209,900 |
| 2023.12.18 | 8,750 | 50 | -0.57% | 32,642 | 287,066,880 |